Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 141.2 141.99 139.83 141.05 600 Thousand
04 Sep, 2024 142.01 142.69 140.17 140.86 906.14 Thousand
03 Sep, 2024 145.6 146.11 141.54 142.02 900.95 Thousand
30 Aug, 2024 144.91 146.43 143.88 146.4 1.6 Million
29 Aug, 2024 145.91 146.19 144.35 144.35 816.12 Thousand
28 Aug, 2024 145.84 146.94 144.61 145.19 942.1 Thousand
27 Aug, 2024 145.59 148.2 145.33 146.14 967.5 Thousand
26 Aug, 2024 147.5 148.13 145.72 146.96 740.3 Thousand
23 Aug, 2024 144.49 147.54 143.54 147.0 1.16 Million
22 Aug, 2024 144.72 145.11 143.38 143.5 806.9 Thousand