Ares Management Corporation (ARES)

USD 141.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 101.25 103.09 100.78 100.99 765 Thousand
20 Oct, 2023 104.92 105.38 101.76 102.2 919.3 Thousand
19 Oct, 2023 107.58 108.37 104.71 105.13 929.63 Thousand
18 Oct, 2023 108.39 108.83 106.89 107.66 1.14 Million
17 Oct, 2023 108.81 110.45 108.58 109.52 907.4 Thousand
16 Oct, 2023 109.34 110.79 108.61 110.04 754.5 Thousand
13 Oct, 2023 109.55 110.19 107.96 108.53 895.3 Thousand
12 Oct, 2023 111.67 112.15 109.2 109.43 831 Thousand
11 Oct, 2023 110.69 112.04 110.06 111.14 983.8 Thousand
10 Oct, 2023 109.56 111.68 109.56 110.28 770.3 Thousand