Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 137.66 137.66 134.6 135.18 1 Million
14 Feb, 2024 135.88 136.85 135.28 136.71 1 Million
13 Feb, 2024 134.74 138.04 134.2 134.91 1.26 Million
12 Feb, 2024 136.4 138.18 135.32 137.06 1.05 Million
09 Feb, 2024 136.22 137.83 135.04 136.71 1.08 Million
08 Feb, 2024 136.04 139.48 131.89 135.55 2.18 Million
07 Feb, 2024 127.5 130.15 127.0 128.85 1.43 Million
06 Feb, 2024 125.43 127.12 124.11 126.99 830.8 Thousand
05 Feb, 2024 125.39 125.99 123.85 124.5 604.5 Thousand
02 Feb, 2024 122.0 127.33 122.0 126.14 911.4 Thousand