Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 111.26 111.59 108.2 109.4 817.3 Thousand
01 Dec, 2023 111.83 112.37 110.77 111.81 1.08 Million
30 Nov, 2023 111.16 112.41 110.89 112.25 1.04 Million
29 Nov, 2023 110.6 111.87 109.96 111.15 1.14 Million
28 Nov, 2023 108.96 110.09 108.77 109.69 1.37 Million
27 Nov, 2023 108.73 110.0 107.9 108.93 1.03 Million
24 Nov, 2023 108.98 110.03 108.75 109.22 427.2 Thousand
22 Nov, 2023 108.69 109.24 107.89 108.82 568.3 Thousand
21 Nov, 2023 107.74 108.74 105.89 107.88 691 Thousand
20 Nov, 2023 107.29 109.1 106.7 108.39 930.2 Thousand