Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 121.6 124.19 113.24 118.04 7.64 Million
03 Apr, 2025 145.83 145.83 129.69 130.59 3.03 Million
02 Apr, 2025 146.02 154.85 146.02 154.5 2.11 Million
01 Apr, 2025 147.09 149.93 144.77 149.44 2.17 Million
31 Mar, 2025 142.0 147.3 139.54 146.61 2 Million
28 Mar, 2025 146.99 148.67 142.69 144.9 1.65 Million
27 Mar, 2025 150.8 152.75 144.95 148.4 1.92 Million
26 Mar, 2025 155.66 156.4 152.02 153.28 2.11 Million
25 Mar, 2025 154.34 156.05 151.5 155.63 3.83 Million
24 Mar, 2025 151.04 154.12 150.55 153.75 1.72 Million