Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 192.93 196.6 190.63 193.42 766.23 Thousand
28 Jan, 2025 190.67 194.16 188.86 193.6 723.01 Thousand
27 Jan, 2025 191.41 192.94 187.58 190.19 735.43 Thousand
24 Jan, 2025 195.44 197.53 195.08 197.32 780.32 Thousand
23 Jan, 2025 195.17 196.35 194.46 195.9 925.5 Thousand
22 Jan, 2025 196.36 196.76 192.23 193.81 1.15 Million
21 Jan, 2025 192.58 195.23 191.56 194.72 984.5 Thousand
17 Jan, 2025 189.5 192.01 188.53 191.32 721.8 Thousand
16 Jan, 2025 185.37 190.15 185.06 187.9 971.3 Thousand
15 Jan, 2025 184.1 185.49 182.24 184.5 786.99 Thousand