Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 17.81 17.81 17.81 17.81 -
30 Sep, 2025 17.81 17.81 17.81 17.81 -
29 Sep, 2025 18.75 18.75 17.81 17.81 28.91 Thousand
26 Sep, 2025 18.75 18.75 18.75 18.75 -
25 Sep, 2025 18.75 18.75 18.75 18.75 -
24 Sep, 2025 18.75 18.75 18.75 18.75 -
23 Sep, 2025 18.75 18.75 18.75 18.75 -
22 Sep, 2025 18.75 18.75 18.75 18.75 189.61 Thousand
19 Sep, 2025 17.86 17.86 17.86 17.86 -
18 Sep, 2025 17.86 17.86 17.86 17.86 -