Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 4.66 4.66 4.44 4.44 5279.00
24 Aug, 2011 4.66 4.89 4.66 4.66 689.14 Thousand
23 Aug, 2011 4.89 4.89 4.89 4.89 27.08 Thousand
22 Aug, 2011 5.37 5.59 5.11 5.11 26.22 Thousand
19 Aug, 2011 5.67 5.93 5.37 5.37 1.5 Million
18 Aug, 2011 35.81 35.81 4.7 5.63 354.72 Thousand