Yaari Digital Integrated Services Limited (YAARI.NS)

INR 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
01 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 -
30 Dec, 2024 16.0 16.0 16.0 16.0 25.01 Thousand
27 Dec, 2024 16.85 16.85 16.85 16.85 -
26 Dec, 2024 16.85 16.85 16.85 16.85 -
24 Dec, 2024 16.85 16.85 16.85 16.85 -
23 Dec, 2024 16.85 16.85 16.85 16.85 717.00
20 Dec, 2024 17.74 17.74 17.74 17.74 -