Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2025 19.96 19.96 19.96 19.96 -
26 Nov, 2025 19.96 19.96 19.96 19.96 -
25 Nov, 2025 19.96 19.96 19.96 19.96 -
24 Nov, 2025 20.72 20.72 19.96 19.96 34.49 Thousand
21 Nov, 2025 21.02 21.02 21.02 21.02 -
20 Nov, 2025 21.02 21.02 21.02 21.02 -
19 Nov, 2025 21.02 21.02 21.02 21.02 -
18 Nov, 2025 21.02 21.02 21.02 21.02 -
17 Nov, 2025 20.92 21.02 20.92 21.02 255.74 Thousand
14 Nov, 2025 21.02 21.02 21.02 21.02 -