Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 16.04 | 16.24 | 16.04 | 16.24 | 2060.00 |
| 30 May, 2025 | 16.21 | 16.41 | 15.39 | 16.04 | 113.32 Thousand |
| 29 May, 2025 | 15.5 | 16.04 | 15.37 | 15.65 | 78.19 Thousand |
| 28 May, 2025 | 16.47 | 16.49 | 15.76 | 16.04 | 186.61 Thousand |
| 27 May, 2025 | 17.29 | 17.29 | 16.07 | 16.19 | 214.97 Thousand |
| 26 May, 2025 | 16.9 | 17.06 | 16.51 | 16.92 | 407.21 Thousand |
| 23 May, 2025 | 15.3 | 16.27 | 15.3 | 16.25 | 175.4 Thousand |
| 22 May, 2025 | 14.89 | 15.5 | 14.81 | 15.5 | 208.04 Thousand |
| 21 May, 2025 | 14.83 | 15.3 | 14.12 | 14.77 | 189.61 Thousand |
| 20 May, 2025 | 15.29 | 16.0 | 14.62 | 14.83 | 151.74 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM