Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.83 | 15.3 | 14.12 | 14.77 | 189.61 Thousand |
| 20 May, 2025 | 15.29 | 16.0 | 14.62 | 14.83 | 151.74 Thousand |
| 19 May, 2025 | 15.09 | 15.29 | 14.46 | 15.29 | 191.21 Thousand |
| 16 May, 2025 | 15.24 | 15.45 | 14.1 | 14.57 | 232.82 Thousand |
| 15 May, 2025 | 14.75 | 14.93 | 14.2 | 14.75 | 197.68 Thousand |
| 14 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 99.43 Thousand |
| 13 May, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 24.11 Thousand |
| 12 May, 2025 | 12.9 | 12.91 | 12.9 | 12.91 | 62.28 Thousand |
| 09 May, 2025 | 12.52 | 13.13 | 12.02 | 12.3 | 15.16 Thousand |
| 08 May, 2025 | 13.35 | 13.41 | 12.51 | 12.52 | 33.65 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM