Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 21.02 21.02 21.02 21.02 -
12 Nov, 2025 21.02 21.02 21.02 21.02 -
11 Nov, 2025 21.02 21.02 21.02 21.02 -
10 Nov, 2025 21.04 21.04 19.98 21.02 301.35 Thousand
07 Nov, 2025 21.04 21.04 21.04 21.04 -
06 Nov, 2025 21.04 21.04 21.04 21.04 -
05 Nov, 2025 21.04 21.04 21.04 21.04 -
04 Nov, 2025 21.04 21.04 21.04 21.04 -
03 Nov, 2025 21.23 21.23 20.2 21.04 672.81 Thousand
31 Oct, 2025 21.23 21.23 21.23 21.23 -