Yaari Digital Integrated Services Limited (YAARI.NS)

INR 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.74 17.74 17.74 17.74 -
18 Dec, 2024 17.74 17.74 17.74 17.74 -
17 Dec, 2024 17.74 17.74 17.74 17.74 -
16 Dec, 2024 17.74 17.74 17.74 17.74 2037.00
13 Dec, 2024 18.68 18.68 18.68 18.68 -
12 Dec, 2024 18.68 18.68 18.68 18.68 -
11 Dec, 2024 18.75 20.3 18.68 18.68 290.16 Thousand
10 Dec, 2024 19.79 19.86 17.97 19.67 416.05 Thousand
09 Dec, 2024 18.1 18.92 18.1 18.92 273.63 Thousand
06 Dec, 2024 18.23 18.23 16.75 18.02 504.88 Thousand