Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 17.73 | 18.61 | 17.07 | 18.58 | 404.7 Thousand |
| 14 Oct, 2025 | 17.24 | 17.89 | 16.37 | 17.73 | 137.43 Thousand |
| 13 Oct, 2025 | 16.95 | 17.8 | 16.41 | 17.24 | 99.17 Thousand |
| 10 Oct, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 09 Oct, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 Oct, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 07 Oct, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 06 Oct, 2025 | 16.95 | 18.69 | 16.92 | 17.25 | 62.69 Thousand |
| 03 Oct, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 02 Oct, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL