Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 17.86 17.86 17.86 17.86 -
16 Sep, 2025 17.86 17.86 17.86 17.86 -
15 Sep, 2025 17.86 18.81 17.86 17.86 121.28 Thousand
12 Sep, 2025 18.81 18.81 18.81 18.81 -
11 Sep, 2025 18.81 18.81 18.81 18.81 -
10 Sep, 2025 18.81 18.81 18.81 18.81 -
09 Sep, 2025 18.81 18.81 18.81 18.81 -
08 Sep, 2025 18.81 18.81 18.81 18.81 36.8 Thousand
05 Sep, 2025 19.8 19.8 19.8 19.8 -
04 Sep, 2025 19.8 19.8 19.8 19.8 93.22 Thousand