Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 121.08 Thousand |
| 02 Sep, 2025 | 17.95 | 17.97 | 17.95 | 17.97 | 64.81 Thousand |
| 01 Sep, 2025 | 17.12 | 17.12 | 16.75 | 17.12 | 115.38 Thousand |
| 29 Aug, 2025 | 16.0 | 16.53 | 15.5 | 16.31 | 54.4 Thousand |
| 28 Aug, 2025 | 15.5 | 16.0 | 15.5 | 15.75 | 5395.00 |
| 27 Aug, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 26 Aug, 2025 | 16.0 | 16.85 | 16.0 | 16.05 | 62.3 Thousand |
| 25 Aug, 2025 | 16.0 | 16.8 | 16.0 | 16.59 | 41.67 Thousand |
| 22 Aug, 2025 | 16.0 | 16.8 | 16.0 | 16.8 | 84.66 Thousand |
| 21 Aug, 2025 | 16.0 | 16.01 | 16.0 | 16.0 | 13.32 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL