Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12.5 | 13.55 | 12.5 | 13.16 | 26.17 Thousand |
| 05 Mar, 2025 | 12.3 | 12.91 | 12.3 | 12.91 | 172.45 Thousand |
| 04 Mar, 2025 | 12.1 | 13.3 | 12.1 | 12.3 | 172.45 Thousand |
| 03 Mar, 2025 | 12.68 | 13.1 | 12.68 | 12.68 | 38 Thousand |
| 28 Feb, 2025 | 14.05 | 14.05 | 13.35 | 13.35 | 11.82 Thousand |
| 27 Feb, 2025 | 14.8 | 14.8 | 14.06 | 14.06 | 31.43 Thousand |
| 25 Feb, 2025 | 14.55 | 15.5 | 14.22 | 14.8 | 167.74 Thousand |
| 24 Feb, 2025 | 14.71 | 15.35 | 13.97 | 14.97 | 53.97 Thousand |
| 21 Feb, 2025 | 15.14 | 15.18 | 14.5 | 14.71 | 43.52 Thousand |
| 20 Feb, 2025 | 14.0 | 14.98 | 13.6 | 14.46 | 86.58 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM