Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 15.0 | 16.21 | 15.0 | 16.0 | 94.5 Thousand |
| 19 Aug, 2025 | 15.5 | 16.74 | 15.32 | 15.44 | 7515.00 |
| 18 Aug, 2025 | 16.12 | 16.9 | 16.12 | 16.13 | 23.24 Thousand |
| 14 Aug, 2025 | 16.53 | 16.8 | 16.13 | 16.13 | 22.51 Thousand |
| 13 Aug, 2025 | 17.2 | 17.2 | 16.5 | 16.53 | 41.02 Thousand |
| 12 Aug, 2025 | 16.4 | 17.15 | 16.13 | 16.82 | 138.88 Thousand |
| 11 Aug, 2025 | 17.28 | 17.4 | 16.38 | 16.44 | 14.72 Thousand |
| 08 Aug, 2025 | 15.5 | 16.75 | 15.5 | 16.63 | 272.53 Thousand |
| 07 Aug, 2025 | 15.01 | 15.96 | 14.46 | 15.96 | 576.86 Thousand |
| 06 Aug, 2025 | 14.52 | 15.3 | 14.52 | 15.2 | 39.05 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL