Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 14.4 | 15.3 | 14.4 | 15.29 | 2541.00 |
| 04 Aug, 2025 | 14.3 | 15.4 | 14.3 | 14.68 | 36.35 Thousand |
| 01 Aug, 2025 | 15.01 | 15.18 | 14.52 | 15.06 | 3756.00 |
| 31 Jul, 2025 | 15.0 | 15.54 | 15.0 | 15.18 | 4666.00 |
| 30 Jul, 2025 | 15.05 | 15.13 | 15.05 | 15.11 | 10.83 Thousand |
| 29 Jul, 2025 | 14.48 | 15.4 | 14.48 | 15.1 | 20.03 Thousand |
| 28 Jul, 2025 | 14.7 | 15.51 | 14.7 | 14.78 | 12.62 Thousand |
| 25 Jul, 2025 | 14.25 | 15.64 | 14.25 | 15.48 | 9234.00 |
| 24 Jul, 2025 | 14.9 | 15.25 | 14.85 | 14.9 | 84.15 Thousand |
| 23 Jul, 2025 | 15.4 | 15.4 | 15.0 | 15.3 | 13.25 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL