Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.18 | 15.93 | 15.18 | 15.74 | 138.12 Thousand |
| 04 Feb, 2025 | 14.5 | 15.78 | 14.5 | 15.18 | 139.69 Thousand |
| 03 Feb, 2025 | 14.3 | 15.81 | 14.3 | 15.03 | 110.63 Thousand |
| 01 Feb, 2025 | 16.28 | 16.28 | 14.81 | 15.06 | 147.97 Thousand |
| 31 Jan, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 209.04 Thousand |
| 30 Jan, 2025 | 14.78 | 14.78 | 14.77 | 14.78 | 315.03 Thousand |
| 29 Jan, 2025 | 12.85 | 14.16 | 12.81 | 14.08 | 81.89 Thousand |
| 28 Jan, 2025 | 14.2 | 14.2 | 13.49 | 13.49 | 12.14 Thousand |
| 27 Jan, 2025 | 14.7 | 14.7 | 14.21 | 14.21 | 129.39 Thousand |
| 24 Jan, 2025 | 15.31 | 15.31 | 14.32 | 14.96 | 228.53 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM