Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 15.5 | 15.5 | 14.99 | 15.4 | 19.05 Thousand |
| 21 Jul, 2025 | 14.81 | 16.0 | 14.81 | 15.5 | 25.82 Thousand |
| 18 Jul, 2025 | 15.5 | 15.9 | 15.5 | 15.59 | 13.1 Thousand |
| 17 Jul, 2025 | 15.35 | 16.2 | 15.25 | 16.11 | 49.68 Thousand |
| 16 Jul, 2025 | 15.01 | 15.76 | 15.01 | 15.76 | 88.95 Thousand |
| 15 Jul, 2025 | 15.41 | 15.99 | 15.0 | 15.01 | 23.33 Thousand |
| 14 Jul, 2025 | 14.8 | 16.35 | 14.8 | 15.41 | 35.25 Thousand |
| 11 Jul, 2025 | 16.0 | 16.0 | 15.45 | 15.58 | 9880.00 |
| 10 Jul, 2025 | 16.02 | 17.02 | 16.02 | 16.25 | 112.01 Thousand |
| 09 Jul, 2025 | 16.5 | 17.0 | 16.0 | 16.21 | 17.97 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL