Yaari Digital Integrated Services Limited (YAARI.NS)

INR 13.25

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.39 15.39 15.39 15.39 -
08 Jan, 2025 15.39 15.39 15.39 15.39 -
07 Jan, 2025 15.39 15.39 15.39 15.39 -
06 Jan, 2025 15.2 16.8 15.2 15.39 953.04 Thousand
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
01 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 -
30 Dec, 2024 16.0 16.0 16.0 16.0 25.01 Thousand
27 Dec, 2024 16.85 16.85 16.85 16.85 -