Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 17.29 | 17.29 | 16.07 | 16.19 | 214.97 Thousand |
| 26 May, 2025 | 16.9 | 17.06 | 16.51 | 16.92 | 407.21 Thousand |
| 23 May, 2025 | 15.3 | 16.27 | 15.3 | 16.25 | 175.4 Thousand |
| 22 May, 2025 | 14.89 | 15.5 | 14.81 | 15.5 | 208.04 Thousand |
| 21 May, 2025 | 14.83 | 15.3 | 14.12 | 14.77 | 189.61 Thousand |
| 20 May, 2025 | 15.29 | 16.0 | 14.62 | 14.83 | 151.74 Thousand |
| 19 May, 2025 | 15.09 | 15.29 | 14.46 | 15.29 | 191.21 Thousand |
| 16 May, 2025 | 15.24 | 15.45 | 14.1 | 14.57 | 232.82 Thousand |
| 15 May, 2025 | 14.75 | 14.93 | 14.2 | 14.75 | 197.68 Thousand |
| 14 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 99.43 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL