Yaari Digital Integrated Services Limited (YAARI.NS)
INR 17.74
(0.0%)
INR 17.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.5 | 10.5 | 10.15 | 10.31 | 353.6 Thousand |
| 28 Jun, 2024 | 10.55 | 10.8 | 10.3 | 10.49 | 203.33 Thousand |
| 27 Jun, 2024 | 10.49 | 10.6 | 10.31 | 10.49 | 184.9 Thousand |
| 26 Jun, 2024 | 10.46 | 10.8 | 10.3 | 10.49 | 165.32 Thousand |
| 25 Jun, 2024 | 10.4 | 10.87 | 10.4 | 10.46 | 239.03 Thousand |
| 24 Jun, 2024 | 10.6 | 10.7 | 10.26 | 10.36 | 206.68 Thousand |
| 21 Jun, 2024 | 10.19 | 10.6 | 10.19 | 10.39 | 77.19 Thousand |
| 20 Jun, 2024 | 10.74 | 10.74 | 10.2 | 10.44 | 90.17 Thousand |
| 19 Jun, 2024 | 10.7 | 10.7 | 10.4 | 10.65 | 135.08 Thousand |
| 18 Jun, 2024 | 10.76 | 10.97 | 10.35 | 10.59 | 114.07 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM