Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 13.96 | 15.35 | 13.96 | 14.22 | 24.83 Thousand |
| 25 Apr, 2025 | 14.53 | 14.95 | 14.53 | 14.7 | 13.48 Thousand |
| 24 Apr, 2025 | 14.7 | 15.6 | 14.69 | 15.3 | 7382.00 |
| 23 Apr, 2025 | 14.81 | 15.52 | 14.73 | 14.92 | 32.5 Thousand |
| 22 Apr, 2025 | 15.8 | 16.3 | 15.0 | 15.51 | 74.48 Thousand |
| 21 Apr, 2025 | 14.9 | 16.17 | 14.9 | 15.78 | 53.31 Thousand |
| 17 Apr, 2025 | 15.0 | 15.88 | 15.0 | 15.41 | 26.32 Thousand |
| 16 Apr, 2025 | 15.0 | 15.9 | 14.75 | 15.13 | 6434.00 |
| 15 Apr, 2025 | 14.03 | 15.29 | 13.85 | 15.29 | 41.66 Thousand |
| 11 Apr, 2025 | 14.14 | 15.54 | 14.12 | 14.57 | 5498.00 |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL