Yaari Digital Integrated Services Limited (YAARI.NS)

INR 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.52 13.14 11.89 12.01 117.18 Thousand
16 Jan, 2025 13.18 13.18 12.52 12.52 25.66 Thousand
15 Jan, 2025 13.88 14.5 13.18 13.18 7645.00
14 Jan, 2025 14.35 15.0 13.88 13.88 14.68 Thousand
13 Jan, 2025 16.15 16.15 14.62 14.62 456.63 Thousand
10 Jan, 2025 15.39 15.39 15.39 15.39 -
09 Jan, 2025 15.39 15.39 15.39 15.39 -
08 Jan, 2025 15.39 15.39 15.39 15.39 -
07 Jan, 2025 15.39 15.39 15.39 15.39 -
06 Jan, 2025 15.2 16.8 15.2 15.39 953.04 Thousand