Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 20.49 21.25 19.56 21.23 497.04 Thousand
29 Oct, 2025 18.57 20.24 18.57 20.24 223.36 Thousand
28 Oct, 2025 18.0 19.29 18.0 19.28 399.8 Thousand
27 Oct, 2025 18.6 19.67 17.85 18.38 281.8 Thousand
24 Oct, 2025 18.1 19.0 18.1 18.79 30.51 Thousand
23 Oct, 2025 17.92 19.0 17.5 18.78 148.13 Thousand
21 Oct, 2025 17.75 18.7 17.75 18.38 13.81 Thousand
20 Oct, 2025 17.82 18.71 17.82 18.55 69.61 Thousand
17 Oct, 2025 18.29 19.0 17.42 17.82 100.84 Thousand
16 Oct, 2025 18.21 19.0 18.02 18.29 102.9 Thousand