Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.8 | 14.85 | 14.8 | 14.8 | 24.3 Thousand |
| 08 Apr, 2025 | 15.61 | 16.0 | 15.54 | 15.58 | 26.54 Thousand |
| 07 Apr, 2025 | 16.4 | 16.4 | 16.36 | 16.36 | 6284.00 |
| 04 Apr, 2025 | 17.24 | 17.51 | 16.56 | 17.23 | 343.14 Thousand |
| 03 Apr, 2025 | 16.49 | 16.68 | 16.19 | 16.68 | 260.56 Thousand |
| 02 Apr, 2025 | 15.15 | 15.89 | 15.15 | 15.89 | 115.95 Thousand |
| 01 Apr, 2025 | 14.43 | 15.15 | 14.43 | 15.14 | 192.36 Thousand |
| 28 Mar, 2025 | 14.54 | 14.81 | 13.7 | 14.43 | 146.84 Thousand |
| 27 Mar, 2025 | 14.02 | 14.49 | 13.84 | 14.14 | 541.8 Thousand |
| 26 Mar, 2025 | 14.23 | 14.94 | 14.23 | 14.57 | 410.94 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL