Yaari Digital Integrated Services Limited (YAARI.NS)

INR 13.25

(-4.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.85 16.85 16.85 16.85 -
24 Dec, 2024 16.85 16.85 16.85 16.85 -
23 Dec, 2024 16.85 16.85 16.85 16.85 717.00
20 Dec, 2024 17.74 17.74 17.74 17.74 -
19 Dec, 2024 17.74 17.74 17.74 17.74 -
18 Dec, 2024 17.74 17.74 17.74 17.74 -
17 Dec, 2024 17.74 17.74 17.74 17.74 -
16 Dec, 2024 17.74 17.74 17.74 17.74 2037.00
13 Dec, 2024 18.68 18.68 18.68 18.68 -
12 Dec, 2024 18.68 18.68 18.68 18.68 -