Yaari Digital Integrated Services Limited (YAARI.NS)

INR 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.95 10.1 9.42 10.02 458.74 Thousand
11 Aug, 2024 9.95 10.1 9.42 10.02 458.74 Thousand
09 Aug, 2024 10.05 10.07 9.8 9.86 108.91 Thousand
08 Aug, 2024 10.08 10.25 9.8 9.9 105.67 Thousand
07 Aug, 2024 10.53 10.53 10.0 10.08 215.19 Thousand
06 Aug, 2024 10.15 10.75 10.15 10.38 821.46 Thousand
05 Aug, 2024 10.79 11.0 10.24 10.24 458.33 Thousand
02 Aug, 2024 10.78 10.78 10.31 10.78 1.22 Million
01 Aug, 2024 10.27 10.27 10.27 10.27 66.19 Thousand
31 Jul, 2024 9.79 9.79 9.79 9.79 99.2 Thousand