Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.27 | 16.27 | 15.9 | 16.0 | 77 Thousand |
| 09 Jun, 2025 | 15.21 | 16.39 | 14.94 | 15.95 | 63.16 Thousand |
| 06 Jun, 2025 | 16.0 | 16.57 | 15.52 | 15.73 | 99.72 Thousand |
| 05 Jun, 2025 | 15.91 | 16.44 | 15.6 | 16.0 | 18.48 Thousand |
| 04 Jun, 2025 | 16.59 | 16.59 | 15.55 | 15.91 | 103.03 Thousand |
| 03 Jun, 2025 | 16.65 | 16.65 | 16.0 | 16.0 | 210.26 Thousand |
| 02 Jun, 2025 | 16.04 | 16.84 | 15.51 | 15.96 | 41.54 Thousand |
| 30 May, 2025 | 16.21 | 16.41 | 15.39 | 16.04 | 113.32 Thousand |
| 29 May, 2025 | 15.5 | 16.04 | 15.37 | 15.65 | 78.19 Thousand |
| 28 May, 2025 | 16.47 | 16.49 | 15.76 | 16.04 | 186.61 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL