Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 16.0 | 17.39 | 16.0 | 16.4 | 15.51 Thousand |
| 07 Jul, 2025 | 16.86 | 17.0 | 16.55 | 16.57 | 32.96 Thousand |
| 04 Jul, 2025 | 17.01 | 17.75 | 16.15 | 16.86 | 44.7 Thousand |
| 03 Jul, 2025 | 17.12 | 17.5 | 16.84 | 17.01 | 13 Thousand |
| 02 Jul, 2025 | 17.06 | 17.1 | 17.0 | 17.01 | 26.07 Thousand |
| 01 Jul, 2025 | 17.25 | 17.95 | 17.05 | 17.15 | 46.2 Thousand |
| 30 Jun, 2025 | 17.0 | 17.55 | 16.98 | 17.25 | 10.38 Thousand |
| 27 Jun, 2025 | 17.8 | 18.59 | 17.55 | 17.7 | 98.92 Thousand |
| 26 Jun, 2025 | 17.41 | 18.0 | 17.41 | 17.71 | 22.39 Thousand |
| 25 Jun, 2025 | 17.25 | 18.38 | 17.25 | 17.86 | 123.53 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL