Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 2.76 2.87 2.61 2.61 1.37 Million
09 Sep, 2011 2.46 2.72 2.46 2.72 5.84 Million
08 Sep, 2011 2.57 2.83 2.57 2.57 12.39 Million
07 Sep, 2011 2.69 2.69 2.69 2.69 118.95 Thousand
06 Sep, 2011 2.98 2.98 2.98 2.98 62.9 Thousand
05 Sep, 2011 3.32 3.32 3.32 3.32 46.6 Thousand
02 Sep, 2011 3.66 3.66 3.66 3.66 160.46 Thousand
30 Aug, 2011 3.84 3.84 3.84 3.84 15.94 Thousand
29 Aug, 2011 4.03 4.03 4.03 4.03 18.3 Thousand
26 Aug, 2011 4.21 4.21 4.21 4.21 11.01 Thousand