Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 876.0 | 894.7 | 855.8 | 880.35 | 154.03 Thousand |
| 06 Oct, 2025 | 884.4 | 884.4 | 851.55 | 867.1 | 169.31 Thousand |
| 03 Oct, 2025 | 874.0 | 885.5 | 865.2 | 876.85 | 80.69 Thousand |
| 02 Oct, 2025 | 876.55 | 876.55 | 876.55 | 876.55 | - |
| 01 Oct, 2025 | 908.0 | 922.6 | 870.0 | 876.55 | 168.09 Thousand |
| 30 Sep, 2025 | 907.2 | 933.0 | 895.05 | 903.9 | 238.18 Thousand |
| 29 Sep, 2025 | 880.8 | 918.9 | 880.45 | 900.0 | 365.92 Thousand |
| 26 Sep, 2025 | 863.8 | 885.0 | 856.0 | 863.5 | 171.87 Thousand |
| 25 Sep, 2025 | 869.0 | 898.0 | 855.9 | 870.9 | 327.34 Thousand |
| 24 Sep, 2025 | 835.7 | 911.95 | 835.7 | 862.3 | 1.42 Million |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN