Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 917.15 | 917.15 | 917.15 | 917.15 | - |
| 04 Nov, 2025 | 927.9 | 936.55 | 910.6 | 917.15 | 70.96 Thousand |
| 03 Nov, 2025 | 902.15 | 927.85 | 870.1 | 918.75 | 155.48 Thousand |
| 31 Oct, 2025 | 949.3 | 977.0 | 893.0 | 902.15 | 350.66 Thousand |
| 30 Oct, 2025 | 938.8 | 949.4 | 930.0 | 939.15 | 44.29 Thousand |
| 29 Oct, 2025 | 928.25 | 938.25 | 925.55 | 933.05 | 33.25 Thousand |
| 28 Oct, 2025 | 944.0 | 950.1 | 921.6 | 927.65 | 51.88 Thousand |
| 27 Oct, 2025 | 942.95 | 946.1 | 930.0 | 937.05 | 58.44 Thousand |
| 24 Oct, 2025 | 945.1 | 959.7 | 935.4 | 947.45 | 64.36 Thousand |
| 23 Oct, 2025 | 971.0 | 978.5 | 940.0 | 944.55 | 127.53 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN