Wheels India Limited (WHEELS.NS)

INR 671.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 590.0 594.95 581.0 582.85 13.2 Thousand
12 Mar, 2025 586.5 592.3 572.3 588.3 30.6 Thousand
11 Mar, 2025 585.1 600.45 576.25 580.7 26.13 Thousand
10 Mar, 2025 598.4 605.5 584.05 588.15 59.51 Thousand
07 Mar, 2025 590.1 606.0 584.25 598.4 36.36 Thousand
06 Mar, 2025 582.2 594.95 576.7 586.65 39.94 Thousand
05 Mar, 2025 562.85 585.1 562.85 578.8 24.5 Thousand
04 Mar, 2025 556.05 570.1 552.0 560.65 65.83 Thousand
03 Mar, 2025 571.55 579.05 543.6 560.3 33.73 Thousand
28 Feb, 2025 585.55 592.0 560.0 563.4 31.64 Thousand