Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 668.75 | 678.45 | 666.0 | 668.35 | 12.7 Thousand |
| 02 May, 2025 | 670.0 | 685.35 | 666.0 | 668.75 | 18.91 Thousand |
| 30 Apr, 2025 | 685.0 | 685.0 | 669.8 | 676.7 | 11.55 Thousand |
| 29 Apr, 2025 | 688.4 | 704.5 | 678.35 | 681.0 | 10.64 Thousand |
| 28 Apr, 2025 | 681.7 | 697.4 | 674.55 | 687.0 | 22.43 Thousand |
| 25 Apr, 2025 | 691.0 | 704.0 | 670.85 | 678.3 | 21.72 Thousand |
| 24 Apr, 2025 | 690.0 | 713.55 | 690.0 | 695.8 | 14.8 Thousand |
| 23 Apr, 2025 | 705.05 | 710.8 | 682.8 | 696.6 | 27.27 Thousand |
| 22 Apr, 2025 | 687.55 | 712.4 | 687.55 | 705.95 | 25.47 Thousand |
| 21 Apr, 2025 | 673.0 | 716.5 | 671.0 | 687.4 | 54.58 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC