Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 747.05 | 748.1 | 740.3 | 743.5 | 388.00 |
| 03 Jun, 2025 | 755.45 | 755.45 | 749.0 | 749.0 | 91.00 |
| 02 Jun, 2025 | 732.2 | 750.3 | 731.5 | 750.3 | 5680.00 |
| 30 May, 2025 | 770.0 | 770.0 | 733.7 | 739.85 | 29.38 Thousand |
| 29 May, 2025 | 770.0 | 776.0 | 760.0 | 766.65 | 13.88 Thousand |
| 28 May, 2025 | 793.45 | 793.45 | 763.0 | 765.55 | 21.15 Thousand |
| 27 May, 2025 | 764.95 | 804.95 | 761.0 | 793.45 | 93.22 Thousand |
| 26 May, 2025 | 765.05 | 773.35 | 760.1 | 761.95 | 12.6 Thousand |
| 23 May, 2025 | 761.95 | 773.6 | 747.0 | 764.05 | 20.66 Thousand |
| 22 May, 2025 | 755.0 | 767.15 | 742.0 | 755.9 | 24.84 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC