Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 770.0 | 770.0 | 733.7 | 739.85 | 29.16 Thousand |
| 23 May, 2025 | 761.95 | 761.95 | 747.0 | 749.9 | 725.00 |
| 22 May, 2025 | 755.0 | 757.0 | 742.0 | 748.55 | 1320.00 |
| 21 May, 2025 | 742.0 | 745.75 | 730.0 | 732.7 | 3169.00 |
| 20 May, 2025 | 782.0 | 786.4 | 773.05 | 784.55 | 7641.00 |
| 19 May, 2025 | 741.95 | 741.95 | 737.75 | 740.35 | 358.00 |
| 16 May, 2025 | 737.0 | 745.4 | 731.4 | 733.65 | 12.35 Thousand |
| 15 May, 2025 | 735.0 | 768.7 | 730.6 | 737.1 | 53.26 Thousand |
| 14 May, 2025 | 720.0 | 744.0 | 710.0 | 727.2 | 34.12 Thousand |
| 13 May, 2025 | 689.4 | 725.0 | 682.55 | 720.5 | 53.2 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC