Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 840.0 | 848.25 | 835.0 | 841.45 | 17.19 Thousand |
| 02 Dec, 2025 | 851.5 | 864.8 | 838.0 | 845.75 | 40.61 Thousand |
| 01 Dec, 2025 | 858.0 | 874.85 | 853.55 | 857.2 | 18.24 Thousand |
| 28 Nov, 2025 | 851.0 | 888.0 | 851.0 | 861.55 | 63.89 Thousand |
| 27 Nov, 2025 | 855.0 | 863.1 | 848.65 | 854.6 | 14.18 Thousand |
| 26 Nov, 2025 | 847.2 | 862.7 | 847.2 | 855.3 | 21.23 Thousand |
| 25 Nov, 2025 | 851.95 | 857.05 | 841.05 | 847.8 | 13.14 Thousand |
| 24 Nov, 2025 | 857.95 | 866.95 | 845.05 | 851.95 | 25.96 Thousand |
| 21 Nov, 2025 | 860.0 | 873.9 | 854.05 | 857.25 | 27.47 Thousand |
| 20 Nov, 2025 | 875.3 | 877.55 | 858.0 | 865.25 | 31.73 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN