Wheels India Limited (WHEELS.NS)

INR 638.2

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 618.25 650.0 618.25 638.2 17.59 Thousand
09 Apr, 2025 621.85 626.0 605.7 616.45 18.33 Thousand
08 Apr, 2025 590.0 668.45 588.55 621.85 126.87 Thousand
07 Apr, 2025 600.0 606.6 577.05 587.5 26.76 Thousand
04 Apr, 2025 631.75 636.75 618.55 623.8 31.97 Thousand
03 Apr, 2025 611.1 633.65 610.55 628.6 24.69 Thousand
02 Apr, 2025 608.0 625.0 600.3 618.2 26.51 Thousand
01 Apr, 2025 584.15 609.95 581.0 605.0 20.91 Thousand
28 Mar, 2025 579.1 598.0 575.0 579.5 28.47 Thousand
27 Mar, 2025 579.8 593.1 574.05 578.85 49.52 Thousand