Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 899.85 | 900.95 | 870.0 | 872.65 | 21.33 Thousand |
| 18 Nov, 2025 | 892.05 | 898.7 | 885.0 | 893.05 | 21.37 Thousand |
| 17 Nov, 2025 | 895.0 | 897.2 | 883.35 | 892.15 | 20.56 Thousand |
| 14 Nov, 2025 | 878.0 | 889.8 | 876.0 | 884.8 | 19.89 Thousand |
| 13 Nov, 2025 | 893.9 | 896.0 | 879.9 | 881.0 | 32.75 Thousand |
| 12 Nov, 2025 | 905.0 | 906.7 | 882.5 | 888.55 | 33.23 Thousand |
| 11 Nov, 2025 | 899.4 | 903.45 | 888.8 | 896.1 | 26.34 Thousand |
| 10 Nov, 2025 | 910.0 | 912.65 | 896.4 | 898.5 | 23.77 Thousand |
| 07 Nov, 2025 | 934.65 | 934.65 | 896.4 | 905.5 | 73.86 Thousand |
| 06 Nov, 2025 | 929.95 | 942.9 | 914.55 | 926.7 | 89.91 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN