Wheels India Limited (WHEELS.NS)
INR 668.75
(-1.17%)
INR 668.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 690.0 | 690.0 | 671.55 | 680.05 | 13.32 Thousand |
| 09 May, 2025 | 634.05 | 650.9 | 634.05 | 647.0 | 9812.00 |
| 08 May, 2025 | 662.0 | 669.0 | 645.0 | 649.65 | 10.5 Thousand |
| 07 May, 2025 | 644.0 | 663.5 | 636.7 | 656.75 | 12.13 Thousand |
| 06 May, 2025 | 668.0 | 676.5 | 643.3 | 648.5 | 7991.00 |
| 05 May, 2025 | 668.75 | 678.45 | 666.0 | 668.35 | 12.7 Thousand |
| 02 May, 2025 | 670.0 | 685.35 | 666.0 | 668.75 | 18.91 Thousand |
| 30 Apr, 2025 | 685.0 | 685.0 | 669.8 | 676.7 | 11.55 Thousand |
| 29 Apr, 2025 | 688.4 | 704.5 | 678.35 | 681.0 | 10.64 Thousand |
| 28 Apr, 2025 | 681.7 | 697.4 | 674.55 | 687.0 | 22.43 Thousand |
TISCO
MAU
CBSC
6960
KDST
NOVC