Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 55.28 55.28 53.78 54.06 1609.00
10 Jul, 2002 59.3 59.3 54.64 54.86 5774.00
09 Jul, 2002 56.74 58.74 55.48 56.96 7662.00
08 Jul, 2002 55.14 57.46 52.64 55.52 19.22 Thousand
05 Jul, 2002 54.86 56.52 51.54 52.62 4814.00
04 Jul, 2002 54.86 54.86 48.96 52.1 2017.00
03 Jul, 2002 54.86 57.46 51.54 52.12 5554.00
02 Jul, 2002 49.38 53.58 49.38 52.54 11.74 Thousand
01 Jul, 2002 46.54 50.42 45.44 50.34 13.7 Thousand