Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 48.8 48.8 48.22 48.22 1624.00
24 Jul, 2002 47.88 49.76 47.88 48.22 523.00
23 Jul, 2002 48.76 49.82 48.76 49.82 902.00
22 Jul, 2002 51.54 54.2 46.82 48.76 4273.00
19 Jul, 2002 54.7 54.7 51.96 51.98 1660.00
18 Jul, 2002 51.82 54.14 51.82 52.64 772.00
17 Jul, 2002 52.64 53.5 50.74 51.48 3490.00
16 Jul, 2002 51.56 52.64 51.56 52.64 1461.00
15 Jul, 2002 55.42 55.42 54.48 54.7 1714.00
12 Jul, 2002 53.76 55.96 52.68 55.86 5612.00