Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 44.88 44.92 44.34 44.34 3320.00
21 Aug, 2002 45.02 45.02 45.02 45.02 1010.00
20 Aug, 2002 44.94 44.94 44.38 44.88 4879.00
19 Aug, 2002 44.94 46.0 44.6 46.0 2815.00
16 Aug, 2002 44.34 45.16 44.34 45.16 3233.00
15 Aug, 2002 44.34 44.34 44.34 44.34 -
14 Aug, 2002 44.34 44.34 44.34 44.34 360.00
13 Aug, 2002 44.36 44.36 44.34 44.34 1443.00
12 Aug, 2002 44.34 44.34 44.34 44.34 180.00
09 Aug, 2002 44.84 44.84 44.34 44.72 1014.00