Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 40.0 40.46 39.96 40.46 721.00
18 Sep, 2002 41.56 42.08 40.46 40.7 1696.00
17 Sep, 2002 41.56 42.12 41.56 41.64 779.00
16 Sep, 2002 42.12 42.12 41.84 41.84 126.00
13 Sep, 2002 41.84 41.84 41.84 41.84 1559.00
12 Sep, 2002 42.22 42.3 42.22 42.3 360.00
11 Sep, 2002 44.3 44.3 44.24 44.24 108.00
10 Sep, 2002 40.92 40.92 40.92 40.92 -
09 Sep, 2002 42.12 42.12 40.76 40.92 447.00
06 Sep, 2002 44.24 44.34 43.42 43.42 4590.00