Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 38.26 39.82 38.26 39.82 191.00
02 Oct, 2002 39.06 39.06 39.06 39.06 -
01 Oct, 2002 39.06 39.06 39.06 39.06 180.00
30 Sep, 2002 39.34 39.34 39.06 39.1 819.00
27 Sep, 2002 39.46 41.26 39.06 39.56 2584.00
26 Sep, 2002 39.9 39.9 38.8 38.8 360.00
25 Sep, 2002 39.62 39.62 39.62 39.62 -
24 Sep, 2002 39.64 39.76 39.62 39.62 974.00
23 Sep, 2002 42.12 42.12 39.34 39.34 2465.00
20 Sep, 2002 41.56 41.56 41.56 41.56 360.00