Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 39.2 39.2 39.1 39.1 3699.00
16 Oct, 2002 39.06 39.34 38.82 38.88 902.00
15 Oct, 2002 40.4 40.4 40.4 40.4 -
14 Oct, 2002 41.0 41.0 40.4 40.4 360.00
11 Oct, 2002 39.34 39.34 39.34 39.34 739.00
10 Oct, 2002 39.54 39.54 39.54 39.54 -
09 Oct, 2002 39.4 39.54 39.4 39.54 209.00
08 Oct, 2002 41.5 41.54 38.26 38.26 1064.00
07 Oct, 2002 38.56 38.56 38.56 38.56 -
04 Oct, 2002 40.42 40.42 38.54 38.56 371.00