Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 39.9 41.26 39.9 39.92 2342.00
13 Nov, 2002 40.18 40.18 39.4 39.7 270.00
12 Nov, 2002 40.46 40.46 39.34 40.1 938.00
11 Nov, 2002 41.48 41.48 41.48 41.48 -
08 Nov, 2002 41.48 41.48 41.48 41.48 3.00
07 Nov, 2002 42.12 42.12 39.38 39.4 1176.00
06 Nov, 2002 43.72 43.72 43.72 43.72 -
05 Nov, 2002 43.72 43.72 43.72 43.72 90.00
04 Nov, 2002 40.92 40.92 40.92 40.92 -
01 Nov, 2002 40.84 40.92 40.84 40.92 1281.00