Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 42.66 46.82 42.2 46.54 14.98 Thousand
27 Nov, 2002 44.2 47.1 43.78 45.66 5691.00
26 Nov, 2002 41.28 44.06 41.28 43.2 9383.00
25 Nov, 2002 43.2 44.88 41.62 41.62 6388.00
22 Nov, 2002 41.56 41.56 41.56 41.56 360.00
21 Nov, 2002 41.56 41.7 41.56 41.64 469.00
20 Nov, 2002 41.54 41.56 41.34 41.56 1804.00
19 Nov, 2002 42.4 42.4 42.4 42.4 -
18 Nov, 2002 42.12 42.4 42.12 42.4 721.00
15 Nov, 2002 41.42 41.46 41.42 41.46 36.00