Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 43.94 43.94 43.94 43.94 180.00
25 Dec, 2002 47.38 47.38 47.38 47.38 -
24 Dec, 2002 47.38 47.38 47.38 47.38 90.00
23 Dec, 2002 44.08 44.08 44.08 44.08 -
20 Dec, 2002 44.08 44.08 44.08 44.08 -
19 Dec, 2002 43.58 45.94 43.58 44.08 1028.00
18 Dec, 2002 46.46 46.46 45.56 45.82 180.00
17 Dec, 2002 43.08 45.96 41.84 44.48 6135.00
16 Dec, 2002 47.1 47.1 43.22 46.42 39.00
13 Dec, 2002 46.94 46.94 44.94 44.94 93.00