Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 43.78 43.78 43.22 43.78 1826.00
22 Jan, 2003 45.16 45.16 43.8 44.38 974.00
21 Jan, 2003 45.88 45.88 45.88 45.88 -
20 Jan, 2003 45.44 45.94 45.44 45.88 721.00
17 Jan, 2003 44.38 44.72 43.78 43.78 3067.00
16 Jan, 2003 45.3 45.3 44.08 44.34 970.00
15 Jan, 2003 43.5 43.5 43.5 43.5 -
14 Jan, 2003 42.04 43.5 42.04 43.5 1652.00
13 Jan, 2003 42.7 43.22 42.66 43.22 1082.00
10 Jan, 2003 42.26 44.5 42.14 43.94 3695.00