Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 41.56 41.56 41.32 41.32 757.00
19 Feb, 2003 41.68 41.68 39.78 41.56 5052.00
18 Feb, 2003 41.7 41.7 41.56 41.62 472.00
17 Feb, 2003 41.04 41.04 41.04 41.04 90.00
14 Feb, 2003 40.32 40.96 40.24 40.26 3699.00
13 Feb, 2003 41.56 41.56 41.56 41.56 -
12 Feb, 2003 41.56 44.38 41.56 41.56 1227.00
11 Feb, 2003 41.34 41.42 41.0 41.32 1804.00
10 Feb, 2003 41.86 43.22 41.86 42.14 7940.00
07 Feb, 2003 41.04 41.78 41.04 41.76 288.00