Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 40.0 40.0 40.0 40.0 -
19 Mar, 2003 42.08 42.08 40.0 40.0 50.00
18 Mar, 2003 39.64 39.64 39.64 39.64 -
17 Mar, 2003 39.64 39.64 39.64 39.64 -
14 Mar, 2003 39.64 39.64 39.64 39.64 -
13 Mar, 2003 39.46 39.64 39.4 39.64 902.00
12 Mar, 2003 39.96 39.96 39.96 39.96 353.00
11 Mar, 2003 37.02 41.56 37.02 40.0 1425.00
10 Mar, 2003 40.96 40.96 40.04 40.06 2237.00
07 Mar, 2003 40.42 40.42 40.42 40.42 -