Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 39.68 39.68 39.68 39.68 -
16 Apr, 2003 39.96 39.96 39.68 39.68 360.00
15 Apr, 2003 38.46 38.46 38.46 38.46 3.00
14 Apr, 2003 40.62 40.62 40.62 40.62 -
11 Apr, 2003 40.06 42.08 39.96 40.62 2414.00
10 Apr, 2003 41.0 44.0 41.0 44.0 1447.00
09 Apr, 2003 40.6 40.6 40.6 40.6 -
08 Apr, 2003 41.14 41.14 40.6 40.6 360.00
07 Apr, 2003 40.64 40.64 40.62 40.62 360.00
04 Apr, 2003 40.42 43.06 39.96 40.14 768.00