Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 40.42 40.42 40.42 40.42 -
02 Apr, 2003 42.4 42.4 40.42 40.42 184.00
01 Apr, 2003 39.06 39.06 39.06 39.06 -
31 Mar, 2003 38.84 40.42 38.8 39.06 1634.00
28 Mar, 2003 39.9 39.9 39.9 39.9 -
27 Mar, 2003 39.9 39.9 39.9 39.9 -
26 Mar, 2003 40.46 40.46 39.9 39.9 433.00
25 Mar, 2003 40.46 40.46 39.38 39.38 4450.00
24 Mar, 2003 41.18 41.68 39.9 39.9 2890.00
21 Mar, 2003 42.56 42.56 41.0 41.0 721.00