Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 40.74 41.28 40.32 40.42 1465.00
05 Mar, 2003 41.0 42.12 41.0 42.12 360.00
04 Mar, 2003 43.62 43.64 40.32 41.04 1425.00
03 Mar, 2003 44.14 44.14 43.48 43.48 180.00
28 Feb, 2003 41.56 41.56 41.06 41.06 1443.00
27 Feb, 2003 41.56 41.56 41.56 41.56 721.00
26 Feb, 2003 40.86 40.86 40.86 40.86 -
25 Feb, 2003 40.5 41.56 40.5 40.86 721.00
24 Feb, 2003 41.56 41.56 39.82 40.78 2714.00
21 Feb, 2003 41.56 41.56 41.56 41.56 360.00