Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 41.72 43.22 41.72 42.94 999.00
05 Feb, 2003 41.72 41.72 41.72 41.72 21.00
04 Feb, 2003 43.5 43.5 42.18 42.18 57.00
03 Feb, 2003 43.22 43.7 43.22 43.7 721.00
31 Jan, 2003 43.72 43.72 41.86 42.06 2652.00
30 Jan, 2003 43.72 43.72 41.62 42.66 992.00
29 Jan, 2003 42.72 42.72 41.78 41.84 2890.00
28 Jan, 2003 43.22 43.22 42.66 42.66 3609.00
27 Jan, 2003 42.66 42.66 42.66 42.66 180.00
24 Jan, 2003 41.42 45.1 40.82 41.78 3425.00