Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 44.64 44.64 44.64 44.64 -
08 Jan, 2003 44.64 44.64 44.64 44.64 -
07 Jan, 2003 44.64 44.64 44.64 44.64 -
06 Jan, 2003 45.94 45.94 43.22 44.64 1804.00
03 Jan, 2003 45.72 45.72 45.72 45.72 180.00
02 Jan, 2003 45.16 45.16 45.16 45.16 -
01 Jan, 2003 45.16 45.16 45.16 45.16 -
31 Dec, 2002 45.02 45.16 45.02 45.16 360.00
30 Dec, 2002 41.12 41.12 41.12 41.12 180.00
27 Dec, 2002 43.72 43.72 43.7 43.7 541.00