Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 47.66 47.66 41.9 44.6 783.00
11 Dec, 2002 48.16 48.16 45.44 45.44 10.00
10 Dec, 2002 47.62 47.62 42.9 45.66 2363.00
09 Dec, 2002 44.36 45.44 44.36 45.44 1436.00
06 Dec, 2002 47.66 47.66 46.8 46.82 10.00
05 Dec, 2002 46.54 46.54 44.64 45.16 974.00
04 Dec, 2002 47.1 47.1 44.6 46.54 5774.00
03 Dec, 2002 45.16 48.18 45.16 47.38 2392.00
02 Dec, 2002 43.78 48.48 43.78 47.66 5774.00
29 Nov, 2002 47.1 47.62 46.54 46.68 6074.00