Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 51.54 54.7 51.54 54.12 2223.00
14 May, 2003 54.26 57.08 50.62 51.9 19.04 Thousand
13 May, 2003 55.42 56.5 51.7 52.48 8333.00
12 May, 2003 47.66 51.5 47.66 51.5 7774.00
09 May, 2003 43.78 47.36 43.78 46.82 12.85 Thousand
08 May, 2003 43.2 43.2 42.12 43.02 1335.00
07 May, 2003 41.56 41.56 41.56 41.56 360.00
06 May, 2003 41.56 41.58 41.56 41.58 397.00
05 May, 2003 42.66 43.36 42.12 43.36 790.00
02 May, 2003 42.48 42.66 42.48 42.64 938.00