Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 55.42 55.42 54.44 55.38 4641.00
28 May, 2003 55.96 56.3 54.86 55.12 3645.00
27 May, 2003 56.14 58.08 54.02 54.02 5363.00
26 May, 2003 56.52 58.18 56.24 58.1 2923.00
23 May, 2003 56.52 59.7 56.52 57.9 25.48 Thousand
22 May, 2003 54.86 56.94 54.86 55.92 18.54 Thousand
21 May, 2003 54.26 55.14 52.64 54.72 4518.00
20 May, 2003 51.54 53.2 51.54 52.46 2714.00
19 May, 2003 55.3 55.3 52.64 53.26 4150.00
16 May, 2003 54.3 55.3 51.56 53.86 4749.00