Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 64.86 65.94 63.72 65.12 13.58 Thousand
11 Jun, 2003 65.42 67.94 64.84 67.5 5839.00
10 Jun, 2003 68.82 68.82 63.72 64.2 9387.00
09 Jun, 2003 63.46 68.16 63.46 66.86 19.18 Thousand
06 Jun, 2003 58.18 62.42 58.18 62.42 16.47 Thousand
05 Jun, 2003 56.8 59.58 55.86 56.74 14.8 Thousand
04 Jun, 2003 54.72 55.7 54.3 54.76 3699.00
03 Jun, 2003 54.3 54.3 53.72 53.72 848.00
02 Jun, 2003 55.02 55.44 53.78 53.78 4341.00
30 May, 2003 55.74 55.74 51.4 54.02 2291.00