Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 83.12 | 83.68 | 79.8 | 80.76 | 6557.00 |
| 09 Jul, 2003 | 84.32 | 86.12 | 83.98 | 84.0 | 7857.00 |
| 08 Jul, 2003 | 85.92 | 88.38 | 85.92 | 88.38 | 14.38 Thousand |
| 07 Jul, 2003 | 79.74 | 84.18 | 75.04 | 84.18 | 4987.00 |
| 04 Jul, 2003 | 73.14 | 80.4 | 73.14 | 76.5 | 14.19 Thousand |
| 03 Jul, 2003 | 70.94 | 75.36 | 69.82 | 75.36 | 19.97 Thousand |
| 02 Jul, 2003 | 65.84 | 70.4 | 65.84 | 70.4 | 22.48 Thousand |
| 01 Jul, 2003 | 65.06 | 65.66 | 63.86 | 64.0 | 1551.00 |
| 30 Jun, 2003 | 69.26 | 69.26 | 64.18 | 65.26 | 16.23 Thousand |
| 27 Jun, 2003 | 63.18 | 69.3 | 62.62 | 69.26 | 16.79 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN